Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000002359244533118038 | £0.000000002208329896676597 | £0.000000002359244533118038 | £0.000000002243631619237003 | £14 | - |
May-04 2024 | £0.000000002243631619237003 | £0.000000001881063922411117 | £0.000000002399218929427651 | £0.000000002335592052006741 | £49 | - |
May-03 2024 | £0.000000002335592052006741 | £0.000000002295437194190312 | £0.000000002399070955164636 | £0.000000002399070955164636 | £7 | - |
May-02 2024 | £0.000000002399070955164636 | £0.000000002399070955164636 | £0.000000002399070955164636 | £0.000000002399070955164636 | - | - |
May-01 2024 | £0.000000002399070955164636 | £0.000000002399070955164636 | £0.000000002686168134730319 | £0.000000002686168134730319 | £14 | - |
Apr-30 2024 | £0.000000002686168134730319 | £0.000000002207069885309624 | £0.000000002705400031247552 | £0.000000002207069885309624 | £31 | - |
Apr-29 2024 | £0.000000002207069885309624 | £0.000000002207069885309624 | £0.000000002742876399960313 | £0.000000002742876399960313 | £46 | - |
Apr-28 2024 | £0.000000002742876399960313 | £0.000000002742876399960313 | £0.000000002937688361613932 | £0.000000002937688361613932 | £1 | - |
Apr-27 2024 | £0.000000002937688361613932 | £0.000000002937688361613932 | £0.000000002937688361613932 | £0.000000002937688361613932 | - | - |
Apr-26 2024 | £0.000000002937688361613932 | £0.000000002937688361613932 | £0.00000000326724056116113 | £0.000000003096473424793306 | £19 | - |
Apr-25 2024 | £0.000000003096473424793306 | £0.000000002905087566704962 | £0.000000003096473424793306 | £0.000000002905087566704962 | £15 | - |
Apr-24 2024 | £0.000000002905087566704962 | £0.000000002905087566704962 | £0.000000002905087566704962 | £0.000000002905087566704962 | - | - |
Apr-23 2024 | £0.000000002905087566704962 | £0.000000002905087566704962 | £0.000000002905087566704962 | £0.000000002905087566704962 | - | - |
Apr-22 2024 | £0.000000002905087566704962 | £0.000000002905087566704962 | £0.000000003367048827613949 | £0.000000003367048827613949 | £25 | - |
Apr-21 2024 | £0.000000003367048827613949 | £0.000000002539309109984445 | £0.000000003594084895915504 | £0.000000002893832403090961 | £75 | - |
Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 802 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.