Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.0000006398 NZ$0.0000006303 NZ$0.0000006622 NZ$0.0000006313 - -
Oct-21 2021 NZ$0.0000006321 NZ$0.000000627 NZ$0.0000006749 NZ$0.0000006691 - -
Oct-20 2021 NZ$0.0000006685 NZ$0.0000006451 NZ$0.0000006807 NZ$0.0000006501 - -
Oct-19 2021 NZ$0.0000006498 NZ$0.0000006431 NZ$0.0000006637 NZ$0.000000646 - -
Oct-18 2021 NZ$0.0000006457 NZ$0.0000006252 NZ$0.000000647 NZ$0.0000006273 - -
Oct-17 2021 NZ$0.0000006274 NZ$0.000000612 NZ$0.0000006314 NZ$0.0000006235 - -
Oct-16 2021 NZ$0.0000006242 NZ$0.0000006192 NZ$0.000000643 NZ$0.0000006317 - -
Oct-15 2021 NZ$0.000000632 NZ$0.0000006167 NZ$0.0000006525 NZ$0.0000006497 - -
Oct-14 2021 NZ$0.0000006489 NZ$0.0000006206 NZ$0.0000007466 NZ$0.0000007275 NZ$30,592 -
Oct-13 2021 NZ$0.0000007271 NZ$0.0000007219 NZ$0.0000011127 NZ$0.0000010484 NZ$47,678 -
Oct-12 2021 NZ$0.0000010469 NZ$0.0000005318 NZ$0.0000010474 NZ$0.000000556 NZ$27,140 -
Oct-11 2021 NZ$0.0000005566 NZ$0.0000005453 NZ$0.0000005705 NZ$0.0000005468 - -
Oct-10 2021 NZ$0.0000005476 NZ$0.0000005458 NZ$0.0000005689 NZ$0.0000005667 - -
Oct-09 2021 NZ$0.0000005665 NZ$0.0000005633 NZ$0.0000006565 NZ$0.0000006482 NZ$11,608 -
Oct-08 2021 NZ$0.0000006481 NZ$0.0000006475 NZ$0.0000007362 NZ$0.0000007228 NZ$84,838 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.