Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2021 CL$0.00036246 CL$0.00035705 CL$0.00037514 CL$0.00035764 - -
Oct-21 2021 CL$0.00035808 CL$0.00035518 CL$0.00038234 CL$0.00037904 - -
Oct-20 2021 CL$0.0003787 CL$0.00036546 CL$0.00038562 CL$0.00036829 - -
Oct-19 2021 CL$0.00036813 CL$0.00036431 CL$0.00037598 CL$0.00036597 - -
Oct-18 2021 CL$0.0003658 CL$0.00035418 CL$0.00036654 CL$0.00035538 - -
Oct-17 2021 CL$0.00035542 CL$0.00034668 CL$0.00035768 CL$0.00035318 - -
Oct-16 2021 CL$0.00035358 CL$0.0003508 CL$0.00036425 CL$0.00035784 - -
Oct-15 2021 CL$0.000358 CL$0.00034938 CL$0.00036965 CL$0.00036807 - -
Oct-14 2021 CL$0.00036762 CL$0.00035156 CL$0.00042293 CL$0.00041211 CL$17,328,844 -
Oct-13 2021 CL$0.00041188 CL$0.00040897 CL$0.00063033 CL$0.00059387 CL$27,007,291 -
Oct-12 2021 CL$0.00059304 CL$0.00030125 CL$0.00059331 CL$0.00031497 CL$15,373,482 -
Oct-11 2021 CL$0.0003153 CL$0.00030892 CL$0.00032319 CL$0.00030977 - -
Oct-10 2021 CL$0.00031019 CL$0.0003092 CL$0.0003223 CL$0.00032103 - -
Oct-09 2021 CL$0.00032094 CL$0.0003191 CL$0.00037193 CL$0.00036719 CL$6,575,580 -
Oct-08 2021 CL$0.00036713 CL$0.00036677 CL$0.00041707 CL$0.00040945 CL$48,056,745 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.