Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.0000027839 CN¥0.0000027424 CN¥0.0000028813 CN¥0.0000027469 - -
Oct-21 2021 CN¥0.0000027503 CN¥0.000002728 CN¥0.0000029366 CN¥0.0000029112 - -
Oct-20 2021 CN¥0.0000029086 CN¥0.000002807 CN¥0.0000029618 CN¥0.0000028286 - -
Oct-19 2021 CN¥0.0000028275 CN¥0.0000027981 CN¥0.0000028877 CN¥0.0000028109 - -
Oct-18 2021 CN¥0.0000028095 CN¥0.0000027203 CN¥0.0000028152 CN¥0.0000027295 - -
Oct-17 2021 CN¥0.0000027298 CN¥0.0000026627 CN¥0.0000027472 CN¥0.0000027126 - -
Oct-16 2021 CN¥0.0000027157 CN¥0.0000026943 CN¥0.0000027976 CN¥0.0000027484 - -
Oct-15 2021 CN¥0.0000027496 CN¥0.0000026834 CN¥0.0000028391 CN¥0.000002827 - -
Oct-14 2021 CN¥0.0000028235 CN¥0.0000027002 CN¥0.0000032483 CN¥0.0000031653 CN¥133,096 -
Oct-13 2021 CN¥0.0000031635 CN¥0.0000031411 CN¥0.0000048413 CN¥0.0000045613 CN¥207,432 -
Oct-12 2021 CN¥0.0000045549 CN¥0.0000023138 CN¥0.0000045569 CN¥0.0000024191 CN¥118,077 -
Oct-11 2021 CN¥0.0000024217 CN¥0.0000023726 CN¥0.0000024823 CN¥0.0000023792 - -
Oct-10 2021 CN¥0.0000023824 CN¥0.0000023748 CN¥0.0000024754 CN¥0.0000024657 - -
Oct-09 2021 CN¥0.000002465 CN¥0.0000024509 CN¥0.0000028566 CN¥0.0000028203 CN¥50,504 -
Oct-08 2021 CN¥0.0000028197 CN¥0.000002817 CN¥0.0000032034 CN¥0.0000031448 CN¥369,104 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.