Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2021 Rp0.00614265 Rp0.00605099 Rp0.00635758 Rp0.00606101 - -
Oct-21 2021 Rp0.00606847 Rp0.00601931 Rp0.00647956 Rp0.00642353 - -
Oct-20 2021 Rp0.00641782 Rp0.00619349 Rp0.00653511 Rp0.00624134 - -
Oct-19 2021 Rp0.00623875 Rp0.00617392 Rp0.00637175 Rp0.00620217 - -
Oct-18 2021 Rp0.0061992 Rp0.00600222 Rp0.00621174 Rp0.00602269 - -
Oct-17 2021 Rp0.00602331 Rp0.0058752 Rp0.0060616 Rp0.00598534 - -
Oct-16 2021 Rp0.00599213 Rp0.00594499 Rp0.00617288 Rp0.00606426 - -
Oct-15 2021 Rp0.00606704 Rp0.00592092 Rp0.0062644 Rp0.00623765 - -
Oct-14 2021 Rp0.00623006 Rp0.00595788 Rp0.00716741 Rp0.00698406 Rp293,668,385 -
Oct-13 2021 Rp0.00698012 Rp0.0069308 Rp0.010682 Rp0.010064 Rp457,687,055 -
Oct-12 2021 Rp0.01005 Rp0.00510531 Rp0.010054 Rp0.00533774 Rp260,531,257 -
Oct-11 2021 Rp0.0053434 Rp0.00523521 Rp0.00547708 Rp0.00524961 - -
Oct-10 2021 Rp0.00525673 Rp0.00523996 Rp0.00546203 Rp0.00544047 - -
Oct-09 2021 Rp0.00543902 Rp0.00540781 Rp0.00630307 Rp0.00622283 Rp111,435,018 -
Oct-08 2021 Rp0.00622167 Rp0.00621572 Rp0.00706814 Rp0.00693902 Rp814,407,852 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.