Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.0000015464 zł0.0000015233 zł0.0000016005 zł0.0000015259 - -
Oct-21 2021 zł0.0000015277 zł0.0000015154 zł0.0000016312 zł0.0000016171 - -
Oct-20 2021 zł0.0000016157 zł0.0000015592 zł0.0000016452 zł0.0000015713 - -
Oct-19 2021 zł0.0000015706 zł0.0000015543 zł0.0000016041 zł0.0000015614 - -
Oct-18 2021 zł0.0000015606 zł0.0000015111 zł0.0000015638 zł0.0000015162 - -
Oct-17 2021 zł0.0000015164 zł0.0000014791 zł0.000001526 zł0.0000015068 - -
Oct-16 2021 zł0.0000015085 zł0.0000014966 zł0.000001554 zł0.0000015267 - -
Oct-15 2021 zł0.0000015274 zł0.0000014906 zł0.0000015771 zł0.0000015703 - -
Oct-14 2021 zł0.0000015684 zł0.0000014999 zł0.0000018044 zł0.0000017582 zł73,933 -
Oct-13 2021 zł0.0000017572 zł0.0000017448 zł0.0000026893 zł0.0000025337 zł115,226 -
Oct-12 2021 zł0.0000025302 zł0.0000012853 zł0.0000025313 zł0.0000013438 zł65,591 -
Oct-11 2021 zł0.0000013452 zł0.000001318 zł0.0000013788 zł0.0000013216 - -
Oct-10 2021 zł0.0000013234 zł0.0000013192 zł0.0000013751 zł0.0000013696 - -
Oct-09 2021 zł0.0000013693 zł0.0000013614 zł0.0000015868 zł0.0000015666 zł28,055 -
Oct-08 2021 zł0.0000015663 zł0.0000015648 zł0.0000017794 zł0.0000017469 zł205,033 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.