Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM0.0000018233 RM0.0000017961 RM0.0000018871 RM0.000001799 - -
Oct-21 2021 RM0.0000018013 RM0.0000017867 RM0.0000019233 RM0.0000019067 - -
Oct-20 2021 RM0.000001905 RM0.0000018384 RM0.0000019398 RM0.0000018526 - -
Oct-19 2021 RM0.0000018518 RM0.0000018326 RM0.0000018913 RM0.0000018409 - -
Oct-18 2021 RM0.0000018401 RM0.0000017816 RM0.0000018438 RM0.0000017877 - -
Oct-17 2021 RM0.0000017879 RM0.0000017439 RM0.0000017992 RM0.0000017766 - -
Oct-16 2021 RM0.0000017786 RM0.0000017646 RM0.0000018323 RM0.0000018 - -
Oct-15 2021 RM0.0000018008 RM0.0000017575 RM0.0000018594 RM0.0000018515 - -
Oct-14 2021 RM0.0000018492 RM0.0000017684 RM0.0000021275 RM0.000002073 RM87,170 -
Oct-13 2021 RM0.0000020719 RM0.0000020572 RM0.0000031708 RM0.0000029873 RM135,856 -
Oct-12 2021 RM0.0000029832 RM0.0000015154 RM0.0000029845 RM0.0000015844 RM77,334 -
Oct-11 2021 RM0.000001586 RM0.0000015539 RM0.0000016257 RM0.0000015582 - -
Oct-10 2021 RM0.0000015603 RM0.0000015553 RM0.0000016212 RM0.0000016149 - -
Oct-09 2021 RM0.0000016144 RM0.0000016052 RM0.0000018709 RM0.0000018471 RM33,077 -
Oct-08 2021 RM0.0000018467 RM0.000001845 RM0.000002098 RM0.0000020597 RM241,741 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.