Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.0000030051 HK$0.0000029603 HK$0.0000031102 HK$0.0000029652 - -
Oct-21 2021 HK$0.0000029688 HK$0.0000029448 HK$0.0000031699 HK$0.0000031425 - -
Oct-20 2021 HK$0.0000031397 HK$0.00000303 HK$0.0000031971 HK$0.0000030534 - -
Oct-19 2021 HK$0.0000030521 HK$0.0000030204 HK$0.0000031172 HK$0.0000030342 - -
Oct-18 2021 HK$0.0000030328 HK$0.0000029364 HK$0.0000030389 HK$0.0000029464 - -
Oct-17 2021 HK$0.0000029467 HK$0.0000028743 HK$0.0000029654 HK$0.0000029281 - -
Oct-16 2021 HK$0.0000029315 HK$0.0000029084 HK$0.0000030199 HK$0.0000029667 - -
Oct-15 2021 HK$0.0000029681 HK$0.0000028966 HK$0.0000030647 HK$0.0000030516 - -
Oct-14 2021 HK$0.0000030479 HK$0.0000029147 HK$0.0000035064 HK$0.0000034167 HK$143,670 -
Oct-13 2021 HK$0.0000034148 HK$0.0000033907 HK$0.000005226 HK$0.0000049237 HK$223,912 -
Oct-12 2021 HK$0.0000049168 HK$0.0000024976 HK$0.000004919 HK$0.0000026113 HK$127,459 -
Oct-11 2021 HK$0.0000026141 HK$0.0000025612 HK$0.0000026795 HK$0.0000025682 - -
Oct-10 2021 HK$0.0000025717 HK$0.0000025635 HK$0.0000026721 HK$0.0000026616 - -
Oct-09 2021 HK$0.0000026609 HK$0.0000026456 HK$0.0000030836 HK$0.0000030443 HK$54,517 -
Oct-08 2021 HK$0.0000030438 HK$0.0000030408 HK$0.0000034579 HK$0.0000033947 HK$398,429 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.