Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2021 | HK$0.0000030049 | HK$0.0000029601 | HK$0.0000031101 | HK$0.000002965 | - | - |
Oct-21 2021 | HK$0.0000029687 | HK$0.0000029446 | HK$0.0000031698 | HK$0.0000031423 | - | - |
Oct-20 2021 | HK$0.0000031396 | HK$0.0000030298 | HK$0.0000031969 | HK$0.0000030532 | - | - |
Oct-19 2021 | HK$0.000003052 | HK$0.0000030202 | HK$0.000003117 | HK$0.0000030341 | - | - |
Oct-18 2021 | HK$0.0000030326 | HK$0.0000029362 | HK$0.0000030387 | HK$0.0000029463 | - | - |
Oct-17 2021 | HK$0.0000029466 | HK$0.0000028741 | HK$0.0000029653 | HK$0.000002928 | - | - |
Oct-16 2021 | HK$0.0000029313 | HK$0.0000029082 | HK$0.0000030197 | HK$0.0000029666 | - | - |
Oct-15 2021 | HK$0.000002968 | HK$0.0000028965 | HK$0.0000030645 | HK$0.0000030514 | - | - |
Oct-14 2021 | HK$0.0000030477 | HK$0.0000029146 | HK$0.0000035063 | HK$0.0000034166 | HK$143,663 | - |
Oct-13 2021 | HK$0.0000034146 | HK$0.0000033905 | HK$0.0000052257 | HK$0.0000049234 | HK$223,901 | - |
Oct-12 2021 | HK$0.0000049166 | HK$0.0000024975 | HK$0.0000049187 | HK$0.0000026112 | HK$127,452 | - |
Oct-11 2021 | HK$0.0000026139 | HK$0.000002561 | HK$0.0000026793 | HK$0.0000025681 | - | - |
Oct-10 2021 | HK$0.0000025715 | HK$0.0000025633 | HK$0.000002672 | HK$0.0000026614 | - | - |
Oct-09 2021 | HK$0.0000026607 | HK$0.0000026455 | HK$0.0000030834 | HK$0.0000030442 | HK$54,514 | - |
Oct-08 2021 | HK$0.0000030436 | HK$0.0000030407 | HK$0.0000034577 | HK$0.0000033945 | HK$398,409 | - |
Análisis de precios históricos y de mercado de We Are Nasty (NASTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.