Cap Mercado Rp37,764.14T
2.58%
Volumen 24h Rp2,974.33T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2021 | Rp0.00621378 | Rp0.00612105 | Rp0.00643119 | Rp0.00613118 | - | - |
Oct-21 2021 | Rp0.00613873 | Rp0.00608901 | Rp0.00655458 | Rp0.0064979 | - | - |
Oct-20 2021 | Rp0.00649213 | Rp0.0062652 | Rp0.00661077 | Rp0.0063136 | - | - |
Oct-19 2021 | Rp0.00631098 | Rp0.00624541 | Rp0.00644552 | Rp0.00627398 | - | - |
Oct-18 2021 | Rp0.00627098 | Rp0.00607172 | Rp0.00628366 | Rp0.00609243 | - | - |
Oct-17 2021 | Rp0.00609305 | Rp0.00594323 | Rp0.00613178 | Rp0.00605464 | - | - |
Oct-16 2021 | Rp0.00606151 | Rp0.00601382 | Rp0.00624435 | Rp0.00613447 | - | - |
Oct-15 2021 | Rp0.00613728 | Rp0.00598947 | Rp0.00633693 | Rp0.00630987 | - | - |
Oct-14 2021 | Rp0.00630219 | Rp0.00602686 | Rp0.00725039 | Rp0.00706493 | Rp297,068,597 | - |
Oct-13 2021 | Rp0.00706094 | Rp0.00701105 | Rp0.010805 | Rp0.01018 | Rp462,986,341 | - |
Oct-12 2021 | Rp0.010166 | Rp0.00516443 | Rp0.010171 | Rp0.00539954 | Rp263,547,793 | - |
Oct-11 2021 | Rp0.00540527 | Rp0.00529583 | Rp0.0055405 | Rp0.00531039 | - | - |
Oct-10 2021 | Rp0.0053176 | Rp0.00530064 | Rp0.00552527 | Rp0.00550346 | - | - |
Oct-09 2021 | Rp0.005502 | Rp0.00547043 | Rp0.00637605 | Rp0.00629488 | Rp112,725,258 | - |
Oct-08 2021 | Rp0.00629371 | Rp0.00628769 | Rp0.00714998 | Rp0.00701936 | Rp823,837,396 | - |
Análisis de precios históricos y de mercado de We Are Nasty (NASTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16153.59207 IDR.