Cap Mercado NZ$3.92T
2.79%
Volumen 24h NZ$306.55B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.0000006487 | NZ$0.000000639 | NZ$0.0000006714 | NZ$0.0000006401 | - | - |
Oct-21 2021 | NZ$0.0000006409 | NZ$0.0000006357 | NZ$0.0000006843 | NZ$0.0000006784 | - | - |
Oct-20 2021 | NZ$0.0000006778 | NZ$0.0000006541 | NZ$0.0000006902 | NZ$0.0000006591 | - | - |
Oct-19 2021 | NZ$0.0000006589 | NZ$0.000000652 | NZ$0.0000006729 | NZ$0.000000655 | - | - |
Oct-18 2021 | NZ$0.0000006547 | NZ$0.0000006339 | NZ$0.000000656 | NZ$0.000000636 | - | - |
Oct-17 2021 | NZ$0.0000006361 | NZ$0.0000006205 | NZ$0.0000006402 | NZ$0.0000006321 | - | - |
Oct-16 2021 | NZ$0.0000006328 | NZ$0.0000006278 | NZ$0.0000006519 | NZ$0.0000006404 | - | - |
Oct-15 2021 | NZ$0.0000006407 | NZ$0.0000006253 | NZ$0.0000006616 | NZ$0.0000006587 | - | - |
Oct-14 2021 | NZ$0.0000006579 | NZ$0.0000006292 | NZ$0.0000007569 | NZ$0.0000007376 | NZ$31,016 | - |
Oct-13 2021 | NZ$0.0000007372 | NZ$0.000000732 | NZ$0.0000011282 | NZ$0.0000010629 | NZ$48,339 | - |
Oct-12 2021 | NZ$0.0000010614 | NZ$0.0000005392 | NZ$0.0000010619 | NZ$0.0000005637 | NZ$27,516 | - |
Oct-11 2021 | NZ$0.0000005643 | NZ$0.0000005529 | NZ$0.0000005784 | NZ$0.0000005544 | - | - |
Oct-10 2021 | NZ$0.0000005551 | NZ$0.0000005534 | NZ$0.0000005768 | NZ$0.0000005746 | - | - |
Oct-09 2021 | NZ$0.0000005744 | NZ$0.0000005711 | NZ$0.0000006657 | NZ$0.0000006572 | NZ$11,769 | - |
Oct-08 2021 | NZ$0.0000006571 | NZ$0.0000006564 | NZ$0.0000007465 | NZ$0.0000007328 | NZ$86,014 | - |
Análisis de precios históricos y de mercado de We Are Nasty (NASTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.