Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.0000003589 | €0.0000003535 | €0.0000003715 | €0.0000003541 | - | - |
Oct-21 2021 | €0.0000003546 | €0.0000003517 | €0.0000003786 | €0.0000003753 | - | - |
Oct-20 2021 | €0.000000375 | €0.0000003619 | €0.0000003818 | €0.0000003647 | - | - |
Oct-19 2021 | €0.0000003645 | €0.0000003607 | €0.0000003723 | €0.0000003624 | - | - |
Oct-18 2021 | €0.0000003622 | €0.0000003507 | €0.0000003629 | €0.0000003519 | - | - |
Oct-17 2021 | €0.0000003519 | €0.0000003433 | €0.0000003542 | €0.0000003497 | - | - |
Oct-16 2021 | €0.0000003501 | €0.0000003473 | €0.0000003607 | €0.0000003543 | - | - |
Oct-15 2021 | €0.0000003545 | €0.0000003459 | €0.000000366 | €0.0000003645 | - | - |
Oct-14 2021 | €0.000000364 | €0.0000003481 | €0.0000004188 | €0.0000004081 | €17,161 | - |
Oct-13 2021 | €0.0000004078 | €0.000000405 | €0.0000006242 | €0.0000005881 | €26,745 | - |
Oct-12 2021 | €0.0000005872 | €0.0000002983 | €0.0000005875 | €0.0000003119 | €15,224 | - |
Oct-11 2021 | €0.0000003122 | €0.0000003059 | €0.00000032 | €0.0000003067 | - | - |
Oct-10 2021 | €0.0000003071 | €0.0000003062 | €0.0000003191 | €0.0000003179 | - | - |
Oct-09 2021 | €0.0000003178 | €0.000000316 | €0.0000003683 | €0.0000003636 | €6,512 | - |
Oct-08 2021 | €0.0000003635 | €0.0000003632 | €0.000000413 | €0.0000004054 | €47,590 | - |
Análisis de precios históricos y de mercado de We Are Nasty (NASTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.