時価総額 €2.53T
-0.12%
ボリューム24h €211.65B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.0000003549 | €0.0000003496 | €0.0000003673 | €0.0000003502 | - | - |
Oct-21 2021 | €0.0000003506 | €0.0000003478 | €0.0000003744 | €0.0000003711 | - | - |
Oct-20 2021 | €0.0000003708 | €0.0000003578 | €0.0000003776 | €0.0000003606 | - | - |
Oct-19 2021 | €0.0000003604 | €0.0000003567 | €0.0000003681 | €0.0000003583 | - | - |
Oct-18 2021 | €0.0000003582 | €0.0000003468 | €0.0000003589 | €0.000000348 | - | - |
Oct-17 2021 | €0.000000348 | €0.0000003394 | €0.0000003502 | €0.0000003458 | - | - |
Oct-16 2021 | €0.0000003462 | €0.0000003435 | €0.0000003566 | €0.0000003504 | - | - |
Oct-15 2021 | €0.0000003505 | €0.0000003421 | €0.0000003619 | €0.0000003604 | - | - |
Oct-14 2021 | €0.0000003599 | €0.0000003442 | €0.0000004141 | €0.0000004035 | €16,969 | - |
Oct-13 2021 | €0.0000004033 | €0.0000004004 | €0.0000006172 | €0.0000005815 | €26,447 | - |
Oct-12 2021 | €0.0000005807 | €0.000000295 | €0.0000005809 | €0.0000003084 | €15,054 | - |
Oct-11 2021 | €0.0000003087 | €0.0000003025 | €0.0000003164 | €0.0000003033 | - | - |
Oct-10 2021 | €0.0000003037 | €0.0000003027 | €0.0000003156 | €0.0000003143 | - | - |
Oct-09 2021 | €0.0000003142 | €0.0000003124 | €0.0000003642 | €0.0000003595 | €6,439 | - |
Oct-08 2021 | €0.0000003595 | €0.0000003591 | €0.0000004084 | €0.0000004009 | €47,059 | - |
We Are Nasty(NASTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.