Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.00001402 Bs.0.00001381 Bs.0.00001451 Bs.0.00001384 - -
Oct-21 2021 Bs.0.00001385 Bs.0.00001374 Bs.0.00001479 Bs.0.00001466 - -
Oct-20 2021 Bs.0.00001465 Bs.0.00001414 Bs.0.00001492 Bs.0.00001425 - -
Oct-19 2021 Bs.0.00001424 Bs.0.00001409 Bs.0.00001454 Bs.0.00001416 - -
Oct-18 2021 Bs.0.00001415 Bs.0.0000137 Bs.0.00001418 Bs.0.00001375 - -
Oct-17 2021 Bs.0.00001375 Bs.0.00001341 Bs.0.00001384 Bs.0.00001366 - -
Oct-16 2021 Bs.0.00001368 Bs.0.00001357 Bs.0.00001409 Bs.0.00001384 - -
Oct-15 2021 Bs.0.00001385 Bs.0.00001352 Bs.0.0000143 Bs.0.00001424 - -
Oct-14 2021 Bs.0.00001422 Bs.0.0000136 Bs.0.00001636 Bs.0.00001594 Bs.670,579 -
Oct-13 2021 Bs.0.00001593 Bs.0.00001582 Bs.0.00002439 Bs.0.00002298 Bs.1,045,109 -
Oct-12 2021 Bs.0.00002294 Bs.0.00001165 Bs.0.00002295 Bs.0.00001218 Bs.594,912 -
Oct-11 2021 Bs.0.0000122 Bs.0.00001195 Bs.0.0000125 Bs.0.00001198 - -
Oct-10 2021 Bs.0.000012 Bs.0.00001196 Bs.0.00001247 Bs.0.00001242 - -
Oct-09 2021 Bs.0.00001241 Bs.0.00001234 Bs.0.00001439 Bs.0.0000142 Bs.254,457 -
Oct-08 2021 Bs.0.0000142 Bs.0.00001419 Bs.0.00001613 Bs.0.00001584 Bs.1,859,665 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.