Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.0000071198 R0.0000070135 R0.0000073689 R0.0000070251 - -
Oct-21 2021 R0.0000070338 R0.0000069768 R0.0000075103 R0.0000074453 - -
Oct-20 2021 R0.0000074387 R0.0000071787 R0.0000075747 R0.0000072342 - -
Oct-19 2021 R0.0000072312 R0.000007156 R0.0000073853 R0.0000071888 - -
Oct-18 2021 R0.0000071853 R0.000006957 R0.0000071999 R0.0000069807 - -
Oct-17 2021 R0.0000069815 R0.0000068098 R0.0000070258 R0.0000069374 - -
Oct-16 2021 R0.0000069453 R0.0000068907 R0.0000071548 R0.0000070289 - -
Oct-15 2021 R0.0000070321 R0.0000068628 R0.0000072609 R0.0000072299 - -
Oct-14 2021 R0.0000072211 R0.0000069056 R0.0000083076 R0.000008095 R340,385 -
Oct-13 2021 R0.0000080905 R0.0000080333 R0.00001238 R0.00001166 R530,496 -
Oct-12 2021 R0.00001164 R0.0000059174 R0.00001165 R0.0000061868 R301,977 -
Oct-11 2021 R0.0000061934 R0.000006068 R0.0000063483 R0.0000060847 - -
Oct-10 2021 R0.0000060929 R0.0000060735 R0.0000063309 R0.0000063059 - -
Oct-09 2021 R0.0000063042 R0.000006268 R0.0000073057 R0.0000072127 R129,162 -
Oct-08 2021 R0.0000072114 R0.0000072045 R0.0000081925 R0.0000080428 R943,964 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.