Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.0000005258 CA$0.000000518 CA$0.0000005443 CA$0.0000005189 - -
Oct-21 2021 CA$0.0000005195 CA$0.0000005153 CA$0.0000005547 CA$0.0000005499 - -
Oct-20 2021 CA$0.0000005494 CA$0.0000005302 CA$0.0000005594 CA$0.0000005343 - -
Oct-19 2021 CA$0.0000005341 CA$0.0000005285 CA$0.0000005455 CA$0.0000005309 - -
Oct-18 2021 CA$0.0000005307 CA$0.0000005138 CA$0.0000005318 CA$0.0000005156 - -
Oct-17 2021 CA$0.0000005156 CA$0.000000503 CA$0.0000005189 CA$0.0000005124 - -
Oct-16 2021 CA$0.000000513 CA$0.0000005089 CA$0.0000005284 CA$0.0000005191 - -
Oct-15 2021 CA$0.0000005194 CA$0.0000005069 CA$0.0000005363 CA$0.000000534 - -
Oct-14 2021 CA$0.0000005333 CA$0.00000051 CA$0.0000006136 CA$0.0000005979 CA$25,142 -
Oct-13 2021 CA$0.0000005975 CA$0.0000005933 CA$0.0000009145 CA$0.0000008616 CA$39,185 -
Oct-12 2021 CA$0.0000008604 CA$0.000000437 CA$0.0000008608 CA$0.0000004569 CA$22,305 -
Oct-11 2021 CA$0.0000004574 CA$0.0000004482 CA$0.0000004689 CA$0.0000004494 - -
Oct-10 2021 CA$0.00000045 CA$0.0000004486 CA$0.0000004676 CA$0.0000004657 - -
Oct-09 2021 CA$0.0000004656 CA$0.0000004629 CA$0.0000005396 CA$0.0000005327 CA$9,540 -
Oct-08 2021 CA$0.0000005326 CA$0.0000005321 CA$0.0000006051 CA$0.000000594 CA$69,725 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.