Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$0.00033783 AR$0.00033279 AR$0.00034965 AR$0.00033334 - -
Oct-21 2021 AR$0.00033375 AR$0.00033104 AR$0.00035636 AR$0.00035327 - -
Oct-20 2021 AR$0.00035296 AR$0.00034062 AR$0.00035941 AR$0.00034325 - -
Oct-19 2021 AR$0.00034311 AR$0.00033955 AR$0.00035043 AR$0.0003411 - -
Oct-18 2021 AR$0.00034094 AR$0.0003301 AR$0.00034163 AR$0.00033123 - -
Oct-17 2021 AR$0.00033126 AR$0.00032312 AR$0.00033337 AR$0.00032918 - -
Oct-16 2021 AR$0.00032955 AR$0.00032696 AR$0.00033949 AR$0.00033352 - -
Oct-15 2021 AR$0.00033367 AR$0.00032563 AR$0.00034452 AR$0.00034305 - -
Oct-14 2021 AR$0.00034263 AR$0.00032767 AR$0.00039419 AR$0.0003841 AR$16,151,096 -
Oct-13 2021 AR$0.00038389 AR$0.00038117 AR$0.00058749 AR$0.00055351 AR$25,171,751 -
Oct-12 2021 AR$0.00055274 AR$0.00028078 AR$0.00055298 AR$0.00029356 AR$14,328,629 -
Oct-11 2021 AR$0.00029387 AR$0.00028792 AR$0.00030122 AR$0.00028871 - -
Oct-10 2021 AR$0.0002891 AR$0.00028818 AR$0.00030039 AR$0.00029921 - -
Oct-09 2021 AR$0.00029913 AR$0.00029741 AR$0.00034665 AR$0.00034224 AR$6,128,673 -
Oct-08 2021 AR$0.00034217 AR$0.00034185 AR$0.00038873 AR$0.00038163 AR$44,790,586 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.