Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.000000348 CHF0.0000003428 CHF0.0000003602 CHF0.0000003434 - -
Oct-21 2021 CHF0.0000003438 CHF0.0000003411 CHF0.0000003671 CHF0.000000364 - -
Oct-20 2021 CHF0.0000003636 CHF0.0000003509 CHF0.0000003703 CHF0.0000003536 - -
Oct-19 2021 CHF0.0000003535 CHF0.0000003498 CHF0.000000361 CHF0.0000003514 - -
Oct-18 2021 CHF0.0000003512 CHF0.0000003401 CHF0.000000352 CHF0.0000003412 - -
Oct-17 2021 CHF0.0000003413 CHF0.0000003329 CHF0.0000003434 CHF0.0000003391 - -
Oct-16 2021 CHF0.0000003395 CHF0.0000003368 CHF0.0000003498 CHF0.0000003436 - -
Oct-15 2021 CHF0.0000003438 CHF0.0000003355 CHF0.0000003549 CHF0.0000003534 - -
Oct-14 2021 CHF0.000000353 CHF0.0000003376 CHF0.0000004061 CHF0.0000003957 CHF16,642 -
Oct-13 2021 CHF0.0000003955 CHF0.0000003927 CHF0.0000006053 CHF0.0000005703 CHF25,936 -
Oct-12 2021 CHF0.0000005695 CHF0.0000002893 CHF0.0000005697 CHF0.0000003024 CHF14,764 -
Oct-11 2021 CHF0.0000003027 CHF0.0000002966 CHF0.0000003103 CHF0.0000002974 - -
Oct-10 2021 CHF0.0000002978 CHF0.0000002969 CHF0.0000003095 CHF0.0000003082 - -
Oct-09 2021 CHF0.0000003082 CHF0.0000003064 CHF0.0000003571 CHF0.0000003526 CHF6,315 -
Oct-08 2021 CHF0.0000003525 CHF0.0000003522 CHF0.0000004005 CHF0.0000003932 CHF46,151 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.