Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
We Are Nasty NASTY

We Are Nasty (NASTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk0.00004209 Tk0.00004147 Tk0.00004357 Tk0.00004154 - -
Oct-21 2021 Tk0.00004159 Tk0.00004125 Tk0.0000444 Tk0.00004402 - -
Oct-20 2021 Tk0.00004398 Tk0.00004244 Tk0.00004478 Tk0.00004277 - -
Oct-19 2021 Tk0.00004275 Tk0.00004231 Tk0.00004367 Tk0.0000425 - -
Oct-18 2021 Tk0.00004248 Tk0.00004113 Tk0.00004257 Tk0.00004127 - -
Oct-17 2021 Tk0.00004128 Tk0.00004026 Tk0.00004154 Tk0.00004102 - -
Oct-16 2021 Tk0.00004106 Tk0.00004074 Tk0.0000423 Tk0.00004156 - -
Oct-15 2021 Tk0.00004158 Tk0.00004058 Tk0.00004293 Tk0.00004275 - -
Oct-14 2021 Tk0.00004269 Tk0.00004083 Tk0.00004912 Tk0.00004786 Tk2,012,711 -
Oct-13 2021 Tk0.00004783 Tk0.0000475 Tk0.00007321 Tk0.00006897 Tk3,136,843 -
Oct-12 2021 Tk0.00006888 Tk0.00003499 Tk0.00006891 Tk0.00003658 Tk1,785,599 -
Oct-11 2021 Tk0.00003662 Tk0.00003588 Tk0.00003753 Tk0.00003597 - -
Oct-10 2021 Tk0.00003602 Tk0.00003591 Tk0.00003743 Tk0.00003728 - -
Oct-09 2021 Tk0.00003727 Tk0.00003706 Tk0.00004319 Tk0.00004264 Tk763,741 -
Oct-08 2021 Tk0.00004264 Tk0.0000426 Tk0.00004844 Tk0.00004755 Tk5,581,696 -

Historical and market price analysis of We Are Nasty (NASTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.