Market Cap AR$2,105.55T -0.09%
Volume 24h AR$113.27T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.012263 AR$0.012094 AR$0.012318 AR$0.012094 AR$12,061,443 -
May-08 2024 AR$0.012063 AR$0.011983 AR$0.012123 AR$0.011983 AR$8,935,693 -
May-07 2024 AR$0.012038 AR$0.012021 AR$0.012138 AR$0.012138 AR$8,874,313 -
May-06 2024 AR$0.012138 AR$0.012003 AR$0.012364 AR$0.012174 AR$13,389,421 -
May-05 2024 AR$0.012174 AR$0.012011 AR$0.012204 AR$0.012046 AR$20,367,437 -
May-04 2024 AR$0.012038 AR$0.011479 AR$0.012147 AR$0.011479 AR$13,907,081 -
May-03 2024 AR$0.011479 AR$0.011479 AR$0.01192 AR$0.011481 AR$10,137,529 -
May-02 2024 AR$0.011481 AR$0.011181 AR$0.011587 AR$0.011241 AR$11,257,946 -
May-01 2024 AR$0.011241 AR$0.011165 AR$0.011882 AR$0.011882 AR$11,150,988 -
Apr-30 2024 AR$0.011882 AR$0.011609 AR$0.012275 AR$0.012175 AR$14,014,916 -
Apr-29 2024 AR$0.012036 AR$0.012036 AR$0.012394 AR$0.012394 AR$12,226,869 -
Apr-28 2024 AR$0.012394 AR$0.011989 AR$0.012394 AR$0.011989 AR$12,259,868 -
Apr-27 2024 AR$0.011989 AR$0.011989 AR$0.012193 AR$0.012193 AR$8,469,715 -
Apr-26 2024 AR$0.012202 AR$0.012202 AR$0.012563 AR$0.012563 AR$12,071,384 -
Apr-25 2024 AR$0.012622 AR$0.012237 AR$0.012622 AR$0.012237 AR$12,463,666 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.