Market Cap R44.76T 1.99%
Volume 24h R2.29T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00025585 R0.00025232 R0.00025698 R0.00025232 R251,633 -
May-08 2024 R0.00025168 R0.00025001 R0.00025293 R0.00025001 R186,422 -
May-07 2024 R0.00025115 R0.0002508 R0.00025323 R0.00025323 R185,141 -
May-06 2024 R0.00025323 R0.00025042 R0.00025796 R0.00025398 R279,338 -
May-05 2024 R0.00025398 R0.00025058 R0.00025461 R0.00025131 R424,917 -
May-04 2024 R0.00025115 R0.00023949 R0.00025341 R0.00023949 R290,137 -
May-03 2024 R0.00023949 R0.00023949 R0.00024869 R0.00023952 R211,495 -
May-02 2024 R0.00023952 R0.00023328 R0.00024175 R0.00023452 R234,870 -
May-01 2024 R0.00023452 R0.00023294 R0.0002479 R0.0002479 R232,638 -
Apr-30 2024 R0.0002479 R0.0002422 R0.00025609 R0.00025401 R292,387 -
Apr-29 2024 R0.00025111 R0.00025111 R0.00025858 R0.00025858 R255,084 -
Apr-28 2024 R0.00025858 R0.00025013 R0.00025858 R0.00025013 R255,772 -
Apr-27 2024 R0.00025013 R0.00025013 R0.00025438 R0.00025438 R176,700 -
Apr-26 2024 R0.00025456 R0.00025456 R0.00026211 R0.00026211 R251,840 -
Apr-25 2024 R0.00026333 R0.0002553 R0.00026333 R0.0002553 R260,024 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.