Market Cap RM11.43T 1.1%
Volume 24h RM596.83B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00006583 RM0.00006493 RM0.00006613 RM0.00006493 RM64,752 -
May-08 2024 RM0.00006476 RM0.00006433 RM0.00006508 RM0.00006433 RM47,972 -
May-07 2024 RM0.00006463 RM0.00006454 RM0.00006516 RM0.00006516 RM47,642 -
May-06 2024 RM0.00006516 RM0.00006444 RM0.00006638 RM0.00006535 RM71,882 -
May-05 2024 RM0.00006535 RM0.00006448 RM0.00006552 RM0.00006467 RM109,344 -
May-04 2024 RM0.00006462 RM0.00006162 RM0.00006521 RM0.00006162 RM74,661 -
May-03 2024 RM0.00006162 RM0.00006162 RM0.00006399 RM0.00006163 RM54,424 -
May-02 2024 RM0.00006163 RM0.00006003 RM0.0000622 RM0.00006035 RM60,439 -
May-01 2024 RM0.00006035 RM0.00005994 RM0.00006379 RM0.00006379 RM59,865 -
Apr-30 2024 RM0.00006379 RM0.00006232 RM0.0000659 RM0.00006536 RM75,240 -
Apr-29 2024 RM0.00006461 RM0.00006461 RM0.00006654 RM0.00006654 RM65,641 -
Apr-28 2024 RM0.00006654 RM0.00006436 RM0.00006654 RM0.00006436 RM65,818 -
Apr-27 2024 RM0.00006436 RM0.00006436 RM0.00006546 RM0.00006546 RM45,470 -
Apr-26 2024 RM0.0000655 RM0.0000655 RM0.00006745 RM0.00006745 RM64,806 -
Apr-25 2024 RM0.00006776 RM0.00006569 RM0.00006776 RM0.00006569 RM66,912 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.