Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00162398 Tk0.00160155 Tk0.00163115 Tk0.00160155 Tk1,597,172 -
May-08 2024 Tk0.00159748 Tk0.00158688 Tk0.00160545 Tk0.00158688 Tk1,183,261 -
May-07 2024 Tk0.00159416 Tk0.00159194 Tk0.00160737 Tk0.00160737 Tk1,175,133 -
May-06 2024 Tk0.00160737 Tk0.00158953 Tk0.00163734 Tk0.00161208 Tk1,773,022 -
May-05 2024 Tk0.00161208 Tk0.00159051 Tk0.00161611 Tk0.00159515 Tk2,697,048 -
May-04 2024 Tk0.00159412 Tk0.0015201 Tk0.0016085 Tk0.0015201 Tk1,841,570 -
May-03 2024 Tk0.0015201 Tk0.0015201 Tk0.00157852 Tk0.00152031 Tk1,342,408 -
May-02 2024 Tk0.00152031 Tk0.0014807 Tk0.00153445 Tk0.00148861 Tk1,490,773 -
May-01 2024 Tk0.00148861 Tk0.00147855 Tk0.00157348 Tk0.00157348 Tk1,476,610 -
Apr-30 2024 Tk0.00157348 Tk0.00153731 Tk0.00162551 Tk0.00161229 Tk1,855,850 -
Apr-29 2024 Tk0.00159388 Tk0.00159388 Tk0.0016413 Tk0.0016413 Tk1,619,077 -
Apr-28 2024 Tk0.0016413 Tk0.00158767 Tk0.0016413 Tk0.00158767 Tk1,623,447 -
Apr-27 2024 Tk0.00158767 Tk0.00158767 Tk0.00161464 Tk0.00161464 Tk1,121,557 -
Apr-26 2024 Tk0.00161579 Tk0.00161579 Tk0.00166371 Tk0.00166371 Tk1,598,488 -
Apr-25 2024 Tk0.00167142 Tk0.00162049 Tk0.00167142 Tk0.00162049 Tk1,650,434 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.