Market Cap CN¥17.21T -0.66%
Volume 24h CN¥963.87B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00010039 CN¥0.000099 CN¥0.00010083 CN¥0.000099 CN¥98,734 -
May-08 2024 CN¥0.00009875 CN¥0.00009809 CN¥0.00009924 CN¥0.00009809 CN¥73,147 -
May-07 2024 CN¥0.00009854 CN¥0.00009841 CN¥0.00009936 CN¥0.00009936 CN¥72,645 -
May-06 2024 CN¥0.00009936 CN¥0.00009826 CN¥0.00010121 CN¥0.00009965 CN¥109,605 -
May-05 2024 CN¥0.00009965 CN¥0.00009832 CN¥0.0000999 CN¥0.0000986 CN¥166,727 -
May-04 2024 CN¥0.00009854 CN¥0.00009396 CN¥0.00009943 CN¥0.00009396 CN¥113,842 -
May-03 2024 CN¥0.00009396 CN¥0.00009396 CN¥0.00009758 CN¥0.00009398 CN¥82,985 -
May-02 2024 CN¥0.00009398 CN¥0.00009153 CN¥0.00009485 CN¥0.00009202 CN¥92,157 -
May-01 2024 CN¥0.00009202 CN¥0.0000914 CN¥0.00009727 CN¥0.00009727 CN¥91,281 -
Apr-30 2024 CN¥0.00009726 CN¥0.00009503 CN¥0.00010048 CN¥0.00009966 CN¥114,725 -
Apr-29 2024 CN¥0.00009853 CN¥0.00009853 CN¥0.00010146 CN¥0.00010146 CN¥100,088 -
Apr-28 2024 CN¥0.00010146 CN¥0.00009814 CN¥0.00010146 CN¥0.00009814 CN¥100,358 -
Apr-27 2024 CN¥0.00009814 CN¥0.00009814 CN¥0.00009981 CN¥0.00009981 CN¥69,333 -
Apr-26 2024 CN¥0.00009988 CN¥0.00009988 CN¥0.00010284 CN¥0.00010284 CN¥98,816 -
Apr-25 2024 CN¥0.00010332 CN¥0.00010017 CN¥0.00010332 CN¥0.00010017 CN¥102,027 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.