Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00005434 zł0.00005398 zł0.00005461 zł0.00005398 zł40,254 -
May-07 2024 zł0.00005423 zł0.00005415 zł0.00005468 zł0.00005468 zł39,978 -
May-06 2024 zł0.00005468 zł0.00005407 zł0.0000557 zł0.00005484 zł60,318 -
May-05 2024 zł0.00005484 zł0.0000541 zł0.00005497 zł0.00005426 zł91,753 -
May-04 2024 zł0.00005423 zł0.00005171 zł0.00005472 zł0.00005171 zł62,650 -
May-03 2024 zł0.00005171 zł0.00005171 zł0.0000537 zł0.00005172 zł45,668 -
May-02 2024 zł0.00005172 zł0.00005037 zł0.0000522 zł0.00005064 zł50,716 -
May-01 2024 zł0.00005064 zł0.00005029 zł0.00005352 zł0.00005352 zł50,234 -
Apr-30 2024 zł0.00005352 zł0.00005229 zł0.00005529 zł0.00005484 zł63,136 -
Apr-29 2024 zł0.00005422 zł0.00005422 zł0.00005583 zł0.00005583 zł55,081 -
Apr-28 2024 zł0.00005583 zł0.00005401 zł0.00005583 zł0.00005401 zł55,229 -
Apr-27 2024 zł0.00005401 zł0.00005401 zł0.00005492 zł0.00005492 zł38,155 -
Apr-26 2024 zł0.00005496 zł0.00005496 zł0.00005659 zł0.00005659 zł54,380 -
Apr-25 2024 zł0.00005686 zł0.00005512 zł0.00005686 zł0.00005512 zł56,147 -
Apr-24 2024 zł0.00005512 zł0.00005512 zł0.00005696 zł0.00005645 zł48,617 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.