Market Cap Bs.89.45T 2.98%
Volume 24h Bs.4.68T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00049933 Bs.0.00049601 Bs.0.00050182 Bs.0.00049601 Bs.369,856 -
May-07 2024 Bs.0.00049829 Bs.0.00049759 Bs.0.00050242 Bs.0.00050242 Bs.367,315 -
May-06 2024 Bs.0.00050242 Bs.0.00049684 Bs.0.00051179 Bs.0.00050389 Bs.554,200 -
May-05 2024 Bs.0.00050389 Bs.0.00049715 Bs.0.00050515 Bs.0.0004986 Bs.843,026 -
May-04 2024 Bs.0.00049828 Bs.0.00047514 Bs.0.00050277 Bs.0.00047514 Bs.575,626 -
May-03 2024 Bs.0.00047514 Bs.0.00047514 Bs.0.0004934 Bs.0.00047521 Bs.419,601 -
May-02 2024 Bs.0.00047521 Bs.0.00046282 Bs.0.00047963 Bs.0.0004653 Bs.465,976 -
May-01 2024 Bs.0.0004653 Bs.0.00046215 Bs.0.00049183 Bs.0.00049183 Bs.461,549 -
Apr-30 2024 Bs.0.00049182 Bs.0.00048052 Bs.0.00050809 Bs.0.00050395 Bs.580,089 -
Apr-29 2024 Bs.0.0004982 Bs.0.0004982 Bs.0.00051302 Bs.0.00051302 Bs.506,081 -
Apr-28 2024 Bs.0.00051302 Bs.0.00049626 Bs.0.00051302 Bs.0.00049626 Bs.507,446 -
Apr-27 2024 Bs.0.00049626 Bs.0.00049626 Bs.0.00050469 Bs.0.00050469 Bs.350,569 -
Apr-26 2024 Bs.0.00050505 Bs.0.00050505 Bs.0.00052003 Bs.0.00052003 Bs.499,645 -
Apr-25 2024 Bs.0.00052244 Bs.0.00050652 Bs.0.00052244 Bs.0.00050652 Bs.515,882 -
Apr-24 2024 Bs.0.00050652 Bs.0.00050652 Bs.0.0005234 Bs.0.00051869 Bs.446,697 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.