Market Cap CL$2,198.19T -1.34%
Volume 24h CL$128.11T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.012919 CL$0.01274 CL$0.012976 CL$0.01274 CL$12,705,775 -
May-08 2024 CL$0.012708 CL$0.012623 CL$0.012771 CL$0.012623 CL$9,413,045 -
May-07 2024 CL$0.012681 CL$0.012664 CL$0.012786 CL$0.012786 CL$9,348,386 -
May-06 2024 CL$0.012786 CL$0.012645 CL$0.013025 CL$0.012824 CL$14,104,695 -
May-05 2024 CL$0.012824 CL$0.012652 CL$0.012856 CL$0.012689 CL$21,455,482 -
May-04 2024 CL$0.012681 CL$0.012092 CL$0.012795 CL$0.012092 CL$14,650,009 -
May-03 2024 CL$0.012092 CL$0.012092 CL$0.012557 CL$0.012094 CL$10,679,085 -
May-02 2024 CL$0.012094 CL$0.011779 CL$0.012206 CL$0.011842 CL$11,859,354 -
May-01 2024 CL$0.011842 CL$0.011762 CL$0.012517 CL$0.012517 CL$11,746,683 -
Apr-30 2024 CL$0.012517 CL$0.012229 CL$0.012931 CL$0.012826 CL$14,763,604 -
Apr-29 2024 CL$0.012679 CL$0.012679 CL$0.013056 CL$0.013056 CL$12,880,038 -
Apr-28 2024 CL$0.013056 CL$0.01263 CL$0.013056 CL$0.01263 CL$12,914,800 -
Apr-27 2024 CL$0.01263 CL$0.01263 CL$0.012844 CL$0.012844 CL$8,922,174 -
Apr-26 2024 CL$0.012853 CL$0.012853 CL$0.013235 CL$0.013235 CL$12,716,247 -
Apr-25 2024 CL$0.013296 CL$0.012891 CL$0.013296 CL$0.012891 CL$13,129,485 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.