Market Cap AU$3.71T 2.12%
Volume 24h AU$193.39B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00002103 AU$0.00002073 AU$0.00002112 AU$0.00002073 AU$20,683 -
May-08 2024 AU$0.00002068 AU$0.00002055 AU$0.00002079 AU$0.00002055 AU$15,323 -
May-07 2024 AU$0.00002064 AU$0.00002061 AU$0.00002081 AU$0.00002081 AU$15,218 -
May-06 2024 AU$0.00002081 AU$0.00002058 AU$0.0000212 AU$0.00002087 AU$22,960 -
May-05 2024 AU$0.00002087 AU$0.00002059 AU$0.00002092 AU$0.00002065 AU$34,927 -
May-04 2024 AU$0.00002064 AU$0.00001968 AU$0.00002082 AU$0.00001968 AU$23,848 -
May-03 2024 AU$0.00001968 AU$0.00001968 AU$0.00002044 AU$0.00001968 AU$17,384 -
May-02 2024 AU$0.00001968 AU$0.00001917 AU$0.00001987 AU$0.00001927 AU$19,305 -
May-01 2024 AU$0.00001927 AU$0.00001914 AU$0.00002037 AU$0.00002037 AU$19,122 -
Apr-30 2024 AU$0.00002037 AU$0.0000199 AU$0.00002105 AU$0.00002087 AU$24,033 -
Apr-29 2024 AU$0.00002064 AU$0.00002064 AU$0.00002125 AU$0.00002125 AU$20,967 -
Apr-28 2024 AU$0.00002125 AU$0.00002056 AU$0.00002125 AU$0.00002056 AU$21,023 -
Apr-27 2024 AU$0.00002056 AU$0.00002056 AU$0.0000209 AU$0.0000209 AU$14,524 -
Apr-26 2024 AU$0.00002092 AU$0.00002092 AU$0.00002154 AU$0.00002154 AU$20,700 -
Apr-25 2024 AU$0.00002164 AU$0.00002098 AU$0.00002164 AU$0.00002098 AU$21,373 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.