Market Cap CHF2.16T -0.84%
Volume 24h CHF121.34B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00001259 CHF0.00001241 CHF0.00001264 CHF0.00001241 CHF12,385 -
May-08 2024 CHF0.00001238 CHF0.0000123 CHF0.00001244 CHF0.0000123 CHF9,175 -
May-07 2024 CHF0.00001236 CHF0.00001234 CHF0.00001246 CHF0.00001246 CHF9,112 -
May-06 2024 CHF0.00001246 CHF0.00001232 CHF0.00001269 CHF0.0000125 CHF13,748 -
May-05 2024 CHF0.0000125 CHF0.00001233 CHF0.00001253 CHF0.00001236 CHF20,913 -
May-04 2024 CHF0.00001236 CHF0.00001178 CHF0.00001247 CHF0.00001178 CHF14,280 -
May-03 2024 CHF0.00001178 CHF0.00001178 CHF0.00001224 CHF0.00001178 CHF10,409 -
May-02 2024 CHF0.00001178 CHF0.00001148 CHF0.00001189 CHF0.00001154 CHF11,560 -
May-01 2024 CHF0.00001154 CHF0.00001146 CHF0.0000122 CHF0.0000122 CHF11,450 -
Apr-30 2024 CHF0.0000122 CHF0.00001192 CHF0.0000126 CHF0.0000125 CHF14,391 -
Apr-29 2024 CHF0.00001235 CHF0.00001235 CHF0.00001272 CHF0.00001272 CHF12,555 -
Apr-28 2024 CHF0.00001272 CHF0.00001231 CHF0.00001272 CHF0.00001231 CHF12,588 -
Apr-27 2024 CHF0.00001231 CHF0.00001231 CHF0.00001252 CHF0.00001252 CHF8,697 -
Apr-26 2024 CHF0.00001252 CHF0.00001252 CHF0.0000129 CHF0.0000129 CHF12,395 -
Apr-25 2024 CHF0.00001296 CHF0.00001256 CHF0.00001296 CHF0.00001256 CHF12,798 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.