Market Cap MX$40.89T 0.44%
Volume 24h MX$2.13T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0002294 MX$0.00022788 MX$0.00023054 MX$0.00022788 MX$169,921 -
May-07 2024 MX$0.00022892 MX$0.0002286 MX$0.00023082 MX$0.00023082 MX$168,753 -
May-06 2024 MX$0.00023082 MX$0.00022826 MX$0.00023512 MX$0.0002315 MX$254,612 -
May-05 2024 MX$0.0002315 MX$0.0002284 MX$0.00023208 MX$0.00022906 MX$387,306 -
May-04 2024 MX$0.00022892 MX$0.00021829 MX$0.00023098 MX$0.00021829 MX$264,456 -
May-03 2024 MX$0.00021829 MX$0.00021829 MX$0.00022668 MX$0.00021832 MX$192,775 -
May-02 2024 MX$0.00021832 MX$0.00021263 MX$0.00022035 MX$0.00021377 MX$214,080 -
May-01 2024 MX$0.00021377 MX$0.00021232 MX$0.00022595 MX$0.00022595 MX$212,046 -
Apr-30 2024 MX$0.00022595 MX$0.00022076 MX$0.00023342 MX$0.00023153 MX$266,507 -
Apr-29 2024 MX$0.00022888 MX$0.00022888 MX$0.00023569 MX$0.00023569 MX$232,505 -
Apr-28 2024 MX$0.00023569 MX$0.00022799 MX$0.00023569 MX$0.00022799 MX$233,133 -
Apr-27 2024 MX$0.00022799 MX$0.00022799 MX$0.00023186 MX$0.00023186 MX$161,059 -
Apr-26 2024 MX$0.00023203 MX$0.00023203 MX$0.00023891 MX$0.00023891 MX$229,549 -
Apr-25 2024 MX$0.00024002 MX$0.0002327 MX$0.00024002 MX$0.0002327 MX$237,008 -
Apr-24 2024 MX$0.0002327 MX$0.0002327 MX$0.00024046 MX$0.0002383 MX$205,223 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.