Market Cap NZ$4.07T 2.16%
Volume 24h NZ$211.75B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
WaultSwap WEX

WaultSwap (WEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00002306 NZ$0.00002274 NZ$0.00002316 NZ$0.00002274 NZ$22,687 -
May-08 2024 NZ$0.00002269 NZ$0.00002254 NZ$0.0000228 NZ$0.00002254 NZ$16,808 -
May-07 2024 NZ$0.00002264 NZ$0.00002261 NZ$0.00002283 NZ$0.00002283 NZ$16,692 -
May-06 2024 NZ$0.00002283 NZ$0.00002257 NZ$0.00002325 NZ$0.00002289 NZ$25,185 -
May-05 2024 NZ$0.00002289 NZ$0.00002259 NZ$0.00002295 NZ$0.00002265 NZ$38,310 -
May-04 2024 NZ$0.00002264 NZ$0.00002159 NZ$0.00002284 NZ$0.00002159 NZ$26,158 -
May-03 2024 NZ$0.00002159 NZ$0.00002159 NZ$0.00002242 NZ$0.00002159 NZ$19,068 -
May-02 2024 NZ$0.00002159 NZ$0.00002103 NZ$0.00002179 NZ$0.00002114 NZ$21,176 -
May-01 2024 NZ$0.00002114 NZ$0.000021 NZ$0.00002235 NZ$0.00002235 NZ$20,974 -
Apr-30 2024 NZ$0.00002235 NZ$0.00002183 NZ$0.00002308 NZ$0.0000229 NZ$26,361 -
Apr-29 2024 NZ$0.00002264 NZ$0.00002264 NZ$0.00002331 NZ$0.00002331 NZ$22,998 -
Apr-28 2024 NZ$0.00002331 NZ$0.00002255 NZ$0.00002331 NZ$0.00002255 NZ$23,060 -
Apr-27 2024 NZ$0.00002255 NZ$0.00002255 NZ$0.00002293 NZ$0.00002293 NZ$15,931 -
Apr-26 2024 NZ$0.00002295 NZ$0.00002295 NZ$0.00002363 NZ$0.00002363 NZ$22,706 -
Apr-25 2024 NZ$0.00002374 NZ$0.00002301 NZ$0.00002374 NZ$0.00002301 NZ$23,443 -

Historical and market price analysis of WaultSwap (WEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.