時価総額 AR$2,086.19T
-3.68%
ボリューム24h AR$108.90T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.011987 | AR$0.011987 | AR$0.012247 | AR$0.012247 | AR$10,705,032 | - |
May-09 2024 | AR$0.012247 | AR$0.012078 | AR$0.012301 | AR$0.012078 | AR$12,045,066 | - |
May-08 2024 | AR$0.012047 | AR$0.011967 | AR$0.012107 | AR$0.011967 | AR$8,923,560 | - |
May-07 2024 | AR$0.012022 | AR$0.012005 | AR$0.012122 | AR$0.012122 | AR$8,862,263 | - |
May-06 2024 | AR$0.012122 | AR$0.011987 | AR$0.012348 | AR$0.012157 | AR$13,371,240 | - |
May-05 2024 | AR$0.012157 | AR$0.011994 | AR$0.012187 | AR$0.012029 | AR$20,339,781 | - |
May-04 2024 | AR$0.012022 | AR$0.011463 | AR$0.01213 | AR$0.011463 | AR$13,888,197 | - |
May-03 2024 | AR$0.011463 | AR$0.011463 | AR$0.011904 | AR$0.011465 | AR$10,123,764 | - |
May-02 2024 | AR$0.011465 | AR$0.011166 | AR$0.011572 | AR$0.011226 | AR$11,242,659 | - |
May-01 2024 | AR$0.011226 | AR$0.01115 | AR$0.011866 | AR$0.011866 | AR$11,135,847 | - |
Apr-30 2024 | AR$0.011866 | AR$0.011593 | AR$0.012258 | AR$0.012159 | AR$13,995,886 | - |
Apr-29 2024 | AR$0.01202 | AR$0.01202 | AR$0.012377 | AR$0.012377 | AR$12,210,267 | - |
Apr-28 2024 | AR$0.012377 | AR$0.011973 | AR$0.012377 | AR$0.011973 | AR$12,243,221 | - |
Apr-27 2024 | AR$0.011973 | AR$0.011973 | AR$0.012176 | AR$0.012176 | AR$8,458,215 | - |
Apr-26 2024 | AR$0.012185 | AR$0.012185 | AR$0.012546 | AR$0.012546 | AR$12,054,993 | - |
WaultSwap(WEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.