Cap Mercado AR$2,191.94T
3.06%
Volumen 24h AR$91.42T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$0.011873 | AR$0.011873 | AR$0.012075 | AR$0.012075 | AR$8,387,697 | - |
Apr-26 2024 | AR$0.012083 | AR$0.012083 | AR$0.012442 | AR$0.012442 | AR$11,954,488 | - |
Apr-25 2024 | AR$0.012499 | AR$0.012119 | AR$0.012499 | AR$0.012119 | AR$12,342,971 | - |
Apr-24 2024 | AR$0.012119 | AR$0.012119 | AR$0.012523 | AR$0.01241 | AR$10,687,657 | - |
Apr-23 2024 | AR$0.012424 | AR$0.012261 | AR$0.012453 | AR$0.012453 | AR$11,977,894 | - |
Apr-22 2024 | AR$0.012453 | AR$0.011945 | AR$0.012453 | AR$0.011945 | AR$9,763,449 | - |
Apr-21 2024 | AR$0.011933 | AR$0.011831 | AR$0.011991 | AR$0.011831 | AR$11,790,409 | - |
Apr-20 2024 | AR$0.011831 | AR$0.011489 | AR$0.01184 | AR$0.011588 | AR$11,620,282 | - |
Apr-19 2024 | AR$0.011588 | AR$0.011007 | AR$0.011663 | AR$0.011414 | AR$13,802,389 | - |
Apr-18 2024 | AR$0.011386 | AR$0.011075 | AR$0.011386 | AR$0.011183 | AR$16,574,068 | - |
Apr-17 2024 | AR$0.011183 | AR$0.010884 | AR$0.011381 | AR$0.011212 | AR$12,154,650 | - |
Apr-16 2024 | AR$0.011212 | AR$0.011005 | AR$0.011631 | AR$0.011631 | AR$12,027,267 | - |
Apr-15 2024 | AR$0.011631 | AR$0.011492 | AR$0.012027 | AR$0.011815 | AR$11,587,825 | - |
Apr-14 2024 | AR$0.011705 | AR$0.01123 | AR$0.011786 | AR$0.011773 | AR$9,074,245 | - |
Apr-13 2024 | AR$0.011773 | AR$0.011075 | AR$0.012298 | AR$0.011976 | AR$10,318,925 | - |
Análisis de precios históricos y de mercado de WaultSwap (WEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.