Cap Mercado Rp40,607.08T
2.38%
Volumen 24h Rp1,725.55T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.220587 | Rp0.220586 | Rp0.224335 | Rp0.224335 | Rp155,826,038 | - |
Apr-26 2024 | Rp0.224493 | Rp0.224493 | Rp0.231152 | Rp0.231152 | Rp222,089,636 | - |
Apr-25 2024 | Rp0.232222 | Rp0.225146 | Rp0.232222 | Rp0.225146 | Rp229,306,847 | - |
Apr-24 2024 | Rp0.225146 | Rp0.225146 | Rp0.232652 | Rp0.230557 | Rp198,554,542 | - |
Apr-23 2024 | Rp0.230829 | Rp0.227788 | Rp0.231366 | Rp0.231365 | Rp222,524,476 | - |
Apr-22 2024 | Rp0.231365 | Rp0.22193 | Rp0.231365 | Rp0.22193 | Rp181,384,663 | - |
Apr-21 2024 | Rp0.221705 | Rp0.219812 | Rp0.222773 | Rp0.219812 | Rp219,041,385 | - |
Apr-20 2024 | Rp0.219812 | Rp0.213457 | Rp0.219964 | Rp0.215289 | Rp215,880,773 | - |
Apr-19 2024 | Rp0.215289 | Rp0.20449 | Rp0.216683 | Rp0.21206 | Rp256,419,799 | - |
Apr-18 2024 | Rp0.211535 | Rp0.205756 | Rp0.211535 | Rp0.207767 | Rp307,911,869 | - |
Apr-17 2024 | Rp0.207767 | Rp0.202218 | Rp0.211448 | Rp0.208299 | Rp225,808,235 | - |
Apr-16 2024 | Rp0.208299 | Rp0.204454 | Rp0.216096 | Rp0.216096 | Rp223,441,710 | - |
Apr-15 2024 | Rp0.216096 | Rp0.213503 | Rp0.223451 | Rp0.2195 | Rp215,277,789 | - |
Apr-14 2024 | Rp0.217466 | Rp0.208646 | Rp0.21897 | Rp0.218733 | Rp168,580,691 | - |
Apr-13 2024 | Rp0.218733 | Rp0.205766 | Rp0.228475 | Rp0.222494 | Rp191,704,260 | - |
Análisis de precios históricos y de mercado de WaultSwap (WEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.