Cap Mercado ₹209.07T
2.43%
Volumen 24h ₹8.68T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.00113281 | ₹0.00113281 | ₹0.00115206 | ₹0.00115206 | ₹800,236 | - |
Apr-26 2024 | ₹0.00115287 | ₹0.00115287 | ₹0.00118706 | ₹0.00118706 | ₹1,140,529 | - |
Apr-25 2024 | ₹0.00119256 | ₹0.00115622 | ₹0.00119256 | ₹0.00115622 | ₹1,177,592 | - |
Apr-24 2024 | ₹0.00115622 | ₹0.00115622 | ₹0.00119477 | ₹0.00118401 | ₹1,019,666 | - |
Apr-23 2024 | ₹0.00118541 | ₹0.00116979 | ₹0.00118816 | ₹0.00118816 | ₹1,142,762 | - |
Apr-22 2024 | ₹0.00118816 | ₹0.0011397 | ₹0.00118816 | ₹0.0011397 | ₹931,491 | - |
Apr-21 2024 | ₹0.00113855 | ₹0.00112883 | ₹0.00114404 | ₹0.00112883 | ₹1,124,875 | - |
Apr-20 2024 | ₹0.00112883 | ₹0.00109619 | ₹0.00112961 | ₹0.0011056 | ₹1,108,643 | - |
Apr-19 2024 | ₹0.0011056 | ₹0.00105014 | ₹0.00111276 | ₹0.00108902 | ₹1,316,829 | - |
Apr-18 2024 | ₹0.00108632 | ₹0.00105664 | ₹0.00108632 | ₹0.00106698 | ₹1,581,264 | - |
Apr-17 2024 | ₹0.00106698 | ₹0.00103847 | ₹0.00108588 | ₹0.00106971 | ₹1,159,625 | - |
Apr-16 2024 | ₹0.00106971 | ₹0.00104996 | ₹0.00110974 | ₹0.00110974 | ₹1,147,472 | - |
Apr-15 2024 | ₹0.00110974 | ₹0.00109643 | ₹0.00114752 | ₹0.00112723 | ₹1,105,547 | - |
Apr-14 2024 | ₹0.00111678 | ₹0.00107149 | ₹0.00112451 | ₹0.00112329 | ₹865,737 | - |
Apr-13 2024 | ₹0.00112329 | ₹0.0010567 | ₹0.00117332 | ₹0.00114261 | ₹984,486 | - |
Análisis de precios históricos y de mercado de WaultSwap (WEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.