Market Cap Bs.88.62T -2.02%
Volume 24h Bs.4.73T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 31 Seconds ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.775758 Bs.0.775758 Bs.0.795276 Bs.0.788989 Bs.53,184 -
May-06 2024 Bs.0.788989 Bs.0.785818 Bs.0.815917 Bs.0.800097 Bs.89,543 -
May-05 2024 Bs.0.79981 Bs.0.751788 Bs.0.800139 Bs.0.756426 Bs.244,249 -
May-04 2024 Bs.0.756426 Bs.0.756426 Bs.0.77637 Bs.0.767638 Bs.94,602 -
May-03 2024 Bs.0.767638 Bs.0.724332 Bs.0.767638 Bs.0.724332 Bs.136,225 -
May-02 2024 Bs.0.724334 Bs.0.689625 Bs.0.726622 Bs.0.701604 Bs.162,974 -
May-01 2024 Bs.0.694128 Bs.0.681404 Bs.0.715301 Bs.0.715301 Bs.137,051 -
Apr-30 2024 Bs.0.715301 Bs.0.699012 Bs.0.735462 Bs.0.728847 Bs.141,013 -
Apr-29 2024 Bs.0.728805 Bs.0.721756 Bs.0.73608 Bs.0.73608 Bs.38,561 -
Apr-28 2024 Bs.0.736081 Bs.0.725815 Bs.0.73869 Bs.0.725815 Bs.24,949 -
Apr-27 2024 Bs.0.72561 Bs.0.724671 Bs.0.735034 Bs.0.735034 Bs.24,528 -
Apr-26 2024 Bs.0.736048 Bs.0.736048 Bs.0.749414 Bs.0.749414 Bs.28,285 -
Apr-25 2024 Bs.0.749414 Bs.0.735155 Bs.0.749563 Bs.0.73711 Bs.36,395 -
Apr-24 2024 Bs.0.73711 Bs.0.728512 Bs.0.749561 Bs.0.749561 Bs.95,478 -
Apr-23 2024 Bs.0.749563 Bs.0.746189 Bs.0.759254 Bs.0.756033 Bs.132,838 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.