Market Cap R44.23T -1.06%
Volume 24h R2.36T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.397867 R0.393263 R0.39915 R0.39347 R10,034 -
May-07 2024 R0.393545 R0.393545 R0.403446 R0.400257 R26,980 -
May-06 2024 R0.400257 R0.398648 R0.413918 R0.405892 R45,425 -
May-05 2024 R0.405746 R0.381385 R0.405913 R0.383738 R123,908 -
May-04 2024 R0.383738 R0.383738 R0.393855 R0.389425 R47,992 -
May-03 2024 R0.389425 R0.367456 R0.389425 R0.367456 R69,108 -
May-02 2024 R0.367457 R0.349849 R0.368618 R0.355926 R82,677 -
May-01 2024 R0.352133 R0.345678 R0.362875 R0.362875 R69,526 -
Apr-30 2024 R0.362875 R0.354611 R0.373102 R0.369746 R71,537 -
Apr-29 2024 R0.369725 R0.366149 R0.373416 R0.373416 R19,562 -
Apr-28 2024 R0.373416 R0.368208 R0.37474 R0.368208 R12,657 -
Apr-27 2024 R0.368104 R0.367628 R0.372885 R0.372885 R12,443 -
Apr-26 2024 R0.3734 R0.3734 R0.38018 R0.38018 R14,349 -
Apr-25 2024 R0.38018 R0.372947 R0.380256 R0.373938 R18,464 -
Apr-24 2024 R0.373938 R0.369577 R0.380255 R0.380255 R48,436 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.