Market Cap RM11.34T -0.72%
Volume 24h RM593.76B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 27 Seconds ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.101785 RM0.100607 RM0.102113 RM0.10066 RM2,567 -
May-07 2024 RM0.100679 RM0.100679 RM0.103212 RM0.102397 RM6,902 -
May-06 2024 RM0.102397 RM0.101985 RM0.105891 RM0.103838 RM11,621 -
May-05 2024 RM0.103801 RM0.097568 RM0.103844 RM0.09817 RM31,699 -
May-04 2024 RM0.09817 RM0.09817 RM0.100759 RM0.099625 RM12,278 -
May-03 2024 RM0.099625 RM0.094005 RM0.099625 RM0.094005 RM17,680 -
May-02 2024 RM0.094005 RM0.089501 RM0.094302 RM0.091055 RM21,151 -
May-01 2024 RM0.090085 RM0.088434 RM0.092833 RM0.092833 RM17,787 -
Apr-30 2024 RM0.092833 RM0.090719 RM0.09545 RM0.094591 RM18,301 -
Apr-29 2024 RM0.094586 RM0.093671 RM0.09553 RM0.09553 RM5,005 -
Apr-28 2024 RM0.09553 RM0.094198 RM0.095869 RM0.094198 RM3,238 -
Apr-27 2024 RM0.094171 RM0.094049 RM0.095394 RM0.095394 RM3,183 -
Apr-26 2024 RM0.095526 RM0.095526 RM0.09726 RM0.09726 RM3,671 -
Apr-25 2024 RM0.09726 RM0.09541 RM0.09728 RM0.095663 RM4,723 -
Apr-24 2024 RM0.095663 RM0.094548 RM0.097279 RM0.097279 RM12,391 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.