Market Cap AU$3.63T -1.3%
Volume 24h AU$190.54B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.032664 AU$0.032287 AU$0.03277 AU$0.032303 AU$824 -
May-07 2024 AU$0.03231 AU$0.03231 AU$0.033123 AU$0.032861 AU$2,215 -
May-06 2024 AU$0.032861 AU$0.032729 AU$0.033982 AU$0.033323 AU$3,729 -
May-05 2024 AU$0.033311 AU$0.031311 AU$0.033325 AU$0.031504 AU$10,173 -
May-04 2024 AU$0.031504 AU$0.031504 AU$0.032335 AU$0.031971 AU$3,940 -
May-03 2024 AU$0.031971 AU$0.030168 AU$0.031971 AU$0.030168 AU$5,674 -
May-02 2024 AU$0.030168 AU$0.028722 AU$0.030263 AU$0.029221 AU$6,788 -
May-01 2024 AU$0.02891 AU$0.02838 AU$0.029792 AU$0.029792 AU$5,708 -
Apr-30 2024 AU$0.029792 AU$0.029113 AU$0.030631 AU$0.030356 AU$5,873 -
Apr-29 2024 AU$0.030354 AU$0.03006 AU$0.030657 AU$0.030657 AU$1,606 -
Apr-28 2024 AU$0.030657 AU$0.030229 AU$0.030766 AU$0.030229 AU$1,039 -
Apr-27 2024 AU$0.030221 AU$0.030182 AU$0.030613 AU$0.030613 AU$1,022 -
Apr-26 2024 AU$0.030656 AU$0.030656 AU$0.031212 AU$0.031212 AU$1,178 -
Apr-25 2024 AU$0.031212 AU$0.030618 AU$0.031219 AU$0.0307 AU$1,516 -
Apr-24 2024 AU$0.0307 AU$0.030342 AU$0.031219 AU$0.031219 AU$3,977 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.