Market Cap HK$18.77T -1.03%
Volume 24h HK$1.02T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 26 Seconds ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.167862 HK$0.16592 HK$0.168404 HK$0.166007 HK$4,233 -
May-07 2024 HK$0.166039 HK$0.166039 HK$0.170216 HK$0.168871 HK$11,383 -
May-06 2024 HK$0.168871 HK$0.168192 HK$0.174634 HK$0.171248 HK$19,165 -
May-05 2024 HK$0.171187 HK$0.160908 HK$0.171257 HK$0.161901 HK$52,278 -
May-04 2024 HK$0.161901 HK$0.161901 HK$0.16617 HK$0.164301 HK$20,248 -
May-03 2024 HK$0.164301 HK$0.155032 HK$0.164301 HK$0.155032 HK$29,157 -
May-02 2024 HK$0.155032 HK$0.147603 HK$0.155522 HK$0.150167 HK$34,882 -
May-01 2024 HK$0.148567 HK$0.145844 HK$0.153099 HK$0.153099 HK$29,334 -
Apr-30 2024 HK$0.153099 HK$0.149613 HK$0.157414 HK$0.155998 HK$30,182 -
Apr-29 2024 HK$0.155989 HK$0.15448 HK$0.157546 HK$0.157546 HK$8,253 -
Apr-28 2024 HK$0.157546 HK$0.155349 HK$0.158105 HK$0.155349 HK$5,340 -
Apr-27 2024 HK$0.155305 HK$0.155104 HK$0.157322 HK$0.157322 HK$5,250 -
Apr-26 2024 HK$0.15754 HK$0.15754 HK$0.1604 HK$0.1604 HK$6,054 -
Apr-25 2024 HK$0.1604 HK$0.157348 HK$0.160432 HK$0.157767 HK$7,790 -
Apr-24 2024 HK$0.157767 HK$0.155927 HK$0.160432 HK$0.160432 HK$20,436 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.