Cap Mercado HK$19.16T
-2.02%
Volumen 24h HK$937.32B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.157792 | HK$0.157792 | HK$0.160658 | HK$0.160658 | HK$6,064 | - |
Apr-25 2024 | HK$0.160658 | HK$0.157601 | HK$0.16069 | HK$0.15802 | HK$7,802 | - |
Apr-24 2024 | HK$0.15802 | HK$0.156177 | HK$0.160689 | HK$0.160689 | HK$20,468 | - |
Apr-23 2024 | HK$0.16069 | HK$0.159966 | HK$0.162767 | HK$0.162077 | HK$28,478 | - |
Apr-22 2024 | HK$0.162077 | HK$0.159062 | HK$0.166719 | HK$0.159173 | HK$46,129 | - |
Apr-21 2024 | HK$0.158673 | HK$0.155944 | HK$0.158673 | HK$0.155944 | HK$11,068 | - |
Apr-20 2024 | HK$0.155985 | HK$0.152358 | HK$0.156047 | HK$0.152358 | HK$6,835 | - |
Apr-19 2024 | HK$0.152358 | HK$0.148517 | HK$0.154384 | HK$0.152343 | HK$24,761 | - |
Apr-18 2024 | HK$0.152343 | HK$0.148481 | HK$0.152953 | HK$0.150002 | HK$23,391 | - |
Apr-17 2024 | HK$0.150002 | HK$0.146873 | HK$0.151582 | HK$0.150447 | HK$27,289 | - |
Apr-16 2024 | HK$0.150447 | HK$0.147357 | HK$0.153528 | HK$0.153528 | HK$30,778 | - |
Apr-15 2024 | HK$0.153646 | HK$0.151804 | HK$0.158631 | HK$0.154895 | HK$46,196 | - |
Apr-14 2024 | HK$0.153632 | HK$0.147894 | HK$0.153632 | HK$0.150089 | HK$45,552 | - |
Apr-13 2024 | HK$0.152537 | HK$0.145578 | HK$0.163205 | HK$0.160924 | HK$103,466 | - |
Apr-12 2024 | HK$0.160923 | HK$0.160355 | HK$0.169411 | HK$0.166678 | HK$62,230 | - |
Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1030 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.