Cap Mercado €2.28T
-2.38%
Volumen 24h €115.66B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.018847 | €0.018847 | €0.019189 | €0.019189 | €724 | - |
Apr-25 2024 | €0.019189 | €0.018824 | €0.019193 | €0.018874 | €932 | - |
Apr-24 2024 | €0.018874 | €0.018654 | €0.019193 | €0.019193 | €2,445 | - |
Apr-23 2024 | €0.019193 | €0.019107 | €0.019441 | €0.019359 | €3,402 | - |
Apr-22 2024 | €0.019359 | €0.018999 | €0.019913 | €0.019012 | €5,510 | - |
Apr-21 2024 | €0.018952 | €0.018626 | €0.018952 | €0.018626 | €1,322 | - |
Apr-20 2024 | €0.018631 | €0.018198 | €0.018639 | €0.018198 | €816 | - |
Apr-19 2024 | €0.018198 | €0.017739 | €0.01844 | €0.018196 | €2,958 | - |
Apr-18 2024 | €0.018196 | €0.017735 | €0.018269 | €0.017917 | €2,794 | - |
Apr-17 2024 | €0.017917 | €0.017543 | €0.018105 | €0.01797 | €3,260 | - |
Apr-16 2024 | €0.01797 | €0.017601 | €0.018338 | €0.018338 | €3,676 | - |
Apr-15 2024 | €0.018352 | €0.018132 | €0.018947 | €0.018501 | €5,518 | - |
Apr-14 2024 | €0.01835 | €0.017665 | €0.01835 | €0.017927 | €5,441 | - |
Apr-13 2024 | €0.018219 | €0.017388 | €0.019494 | €0.019221 | €12,359 | - |
Apr-12 2024 | €0.019221 | €0.019153 | €0.020235 | €0.019909 | €7,433 | - |
Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1030 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.