Cap Mercado €2.28T -2.38%
Volumen 24h €115.66B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Monedas 26.860 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.018847 €0.018847 €0.019189 €0.019189 €724 -
Apr-25 2024 €0.019189 €0.018824 €0.019193 €0.018874 €932 -
Apr-24 2024 €0.018874 €0.018654 €0.019193 €0.019193 €2,445 -
Apr-23 2024 €0.019193 €0.019107 €0.019441 €0.019359 €3,402 -
Apr-22 2024 €0.019359 €0.018999 €0.019913 €0.019012 €5,510 -
Apr-21 2024 €0.018952 €0.018626 €0.018952 €0.018626 €1,322 -
Apr-20 2024 €0.018631 €0.018198 €0.018639 €0.018198 €816 -
Apr-19 2024 €0.018198 €0.017739 €0.01844 €0.018196 €2,958 -
Apr-18 2024 €0.018196 €0.017735 €0.018269 €0.017917 €2,794 -
Apr-17 2024 €0.017917 €0.017543 €0.018105 €0.01797 €3,260 -
Apr-16 2024 €0.01797 €0.017601 €0.018338 €0.018338 €3,676 -
Apr-15 2024 €0.018352 €0.018132 €0.018947 €0.018501 €5,518 -
Apr-14 2024 €0.01835 €0.017665 €0.01835 €0.017927 €5,441 -
Apr-13 2024 €0.018219 €0.017388 €0.019494 €0.019221 €12,359 -
Apr-12 2024 €0.019221 €0.019153 €0.020235 €0.019909 €7,433 -

Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1030 días, desde el día 02-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.