時価総額 €2.24T
-0.85%
ボリューム24h €119.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.019989 | €0.019758 | €0.020054 | €0.019768 | €504 | - |
May-07 2024 | €0.019772 | €0.019772 | €0.02027 | €0.020109 | €1,356 | - |
May-06 2024 | €0.020109 | €0.020029 | €0.020796 | €0.020393 | €2,282 | - |
May-05 2024 | €0.020385 | €0.019161 | €0.020394 | €0.019279 | €6,225 | - |
May-04 2024 | €0.019279 | €0.019279 | €0.019788 | €0.019565 | €2,411 | - |
May-03 2024 | €0.019565 | €0.018461 | €0.019565 | €0.018461 | €3,472 | - |
May-02 2024 | €0.018461 | €0.017577 | €0.01852 | €0.017882 | €4,154 | - |
May-01 2024 | €0.017692 | €0.017367 | €0.018231 | €0.018231 | €3,493 | - |
Apr-30 2024 | €0.018231 | €0.017816 | €0.018745 | €0.018577 | €3,594 | - |
Apr-29 2024 | €0.018575 | €0.018396 | €0.018761 | €0.018761 | €983 | - |
Apr-28 2024 | €0.018761 | €0.018499 | €0.018827 | €0.018499 | €636 | - |
Apr-27 2024 | €0.018494 | €0.01847 | €0.018734 | €0.018734 | €625 | - |
Apr-26 2024 | €0.01876 | €0.01876 | €0.019101 | €0.019101 | €721 | - |
Apr-25 2024 | €0.019101 | €0.018737 | €0.019105 | €0.018787 | €928 | - |
Apr-24 2024 | €0.018787 | €0.018568 | €0.019104 | €0.019104 | €2,434 | - |
WardenSwap(WAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1042日間分析、02-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.