Cap Mercado NZ$4.12T
-1.96%
Volumen 24h NZ$201.38B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.033939 | NZ$0.033939 | NZ$0.034555 | NZ$0.034555 | NZ$1,304 | - |
Apr-25 2024 | NZ$0.034555 | NZ$0.033898 | NZ$0.034562 | NZ$0.033988 | NZ$1,678 | - |
Apr-24 2024 | NZ$0.033988 | NZ$0.033591 | NZ$0.034562 | NZ$0.034562 | NZ$4,403 | - |
Apr-23 2024 | NZ$0.034562 | NZ$0.034407 | NZ$0.035009 | NZ$0.034861 | NZ$6,125 | - |
Apr-22 2024 | NZ$0.034861 | NZ$0.034212 | NZ$0.035859 | NZ$0.034236 | NZ$9,922 | - |
Apr-21 2024 | NZ$0.034128 | NZ$0.033541 | NZ$0.034128 | NZ$0.033541 | NZ$2,381 | - |
Apr-20 2024 | NZ$0.03355 | NZ$0.03277 | NZ$0.033564 | NZ$0.03277 | NZ$1,470 | - |
Apr-19 2024 | NZ$0.03277 | NZ$0.031944 | NZ$0.033206 | NZ$0.032767 | NZ$5,326 | - |
Apr-18 2024 | NZ$0.032767 | NZ$0.031936 | NZ$0.032898 | NZ$0.032263 | NZ$5,031 | - |
Apr-17 2024 | NZ$0.032263 | NZ$0.03159 | NZ$0.032603 | NZ$0.032359 | NZ$5,870 | - |
Apr-16 2024 | NZ$0.032359 | NZ$0.031695 | NZ$0.033022 | NZ$0.033022 | NZ$6,620 | - |
Apr-15 2024 | NZ$0.033047 | NZ$0.032651 | NZ$0.034119 | NZ$0.033316 | NZ$9,936 | - |
Apr-14 2024 | NZ$0.033044 | NZ$0.03181 | NZ$0.033044 | NZ$0.032282 | NZ$9,798 | - |
Apr-13 2024 | NZ$0.032809 | NZ$0.031312 | NZ$0.035103 | NZ$0.034613 | NZ$22,254 | - |
Apr-12 2024 | NZ$0.034612 | NZ$0.03449 | NZ$0.036438 | NZ$0.03585 | NZ$13,385 | - |
Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1030 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.