Cap Mercado MX$41.97T
-2.1%
Volumen 24h MX$2.10T
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.345889 | MX$0.345889 | MX$0.35217 | MX$0.35217 | MX$13,292 | - |
Apr-25 2024 | MX$0.35217 | MX$0.345469 | MX$0.35224 | MX$0.346388 | MX$17,103 | - |
Apr-24 2024 | MX$0.346388 | MX$0.342347 | MX$0.352239 | MX$0.352239 | MX$44,868 | - |
Apr-23 2024 | MX$0.35224 | MX$0.350654 | MX$0.356794 | MX$0.35528 | MX$62,424 | - |
Apr-22 2024 | MX$0.355281 | MX$0.348672 | MX$0.365457 | MX$0.348915 | MX$101,117 | - |
Apr-21 2024 | MX$0.34782 | MX$0.341838 | MX$0.34782 | MX$0.341838 | MX$24,263 | - |
Apr-20 2024 | MX$0.341928 | MX$0.333977 | MX$0.342064 | MX$0.333977 | MX$14,984 | - |
Apr-19 2024 | MX$0.333977 | MX$0.325556 | MX$0.338416 | MX$0.333944 | MX$54,277 | - |
Apr-18 2024 | MX$0.333944 | MX$0.325477 | MX$0.33528 | MX$0.328811 | MX$51,274 | - |
Apr-17 2024 | MX$0.328811 | MX$0.321954 | MX$0.332276 | MX$0.329788 | MX$59,819 | - |
Apr-16 2024 | MX$0.329788 | MX$0.323015 | MX$0.336541 | MX$0.336541 | MX$67,466 | - |
Apr-15 2024 | MX$0.336801 | MX$0.332762 | MX$0.347727 | MX$0.339537 | MX$101,263 | - |
Apr-14 2024 | MX$0.336768 | MX$0.32419 | MX$0.336768 | MX$0.329002 | MX$99,852 | - |
Apr-13 2024 | MX$0.334369 | MX$0.319113 | MX$0.357754 | MX$0.352753 | MX$226,802 | - |
Apr-12 2024 | MX$0.352751 | MX$0.351506 | MX$0.371358 | MX$0.365367 | MX$136,410 | - |
Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1030 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.