Cap Mercado Bs.89.11T
-1.64%
Volumen 24h Bs.4.62T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.733249 | Bs.0.733249 | Bs.0.746563 | Bs.0.746563 | Bs.28,177 | - |
Apr-25 2024 | Bs.0.746563 | Bs.0.732359 | Bs.0.746712 | Bs.0.734306 | Bs.36,257 | - |
Apr-24 2024 | Bs.0.734306 | Bs.0.725741 | Bs.0.74671 | Bs.0.74671 | Bs.95,115 | - |
Apr-23 2024 | Bs.0.746712 | Bs.0.743351 | Bs.0.756366 | Bs.0.753158 | Bs.132,332 | - |
Apr-22 2024 | Bs.0.75316 | Bs.0.739149 | Bs.0.774731 | Bs.0.739663 | Bs.214,357 | - |
Apr-21 2024 | Bs.0.737342 | Bs.0.72466 | Bs.0.737342 | Bs.0.72466 | Bs.51,434 | - |
Apr-20 2024 | Bs.0.724851 | Bs.0.707996 | Bs.0.72514 | Bs.0.707996 | Bs.31,764 | - |
Apr-19 2024 | Bs.0.707996 | Bs.0.690145 | Bs.0.717407 | Bs.0.707927 | Bs.115,062 | - |
Apr-18 2024 | Bs.0.707927 | Bs.0.689978 | Bs.0.710759 | Bs.0.697046 | Bs.108,696 | - |
Apr-17 2024 | Bs.0.697046 | Bs.0.682509 | Bs.0.704391 | Bs.0.699115 | Bs.126,810 | - |
Apr-16 2024 | Bs.0.699115 | Bs.0.684757 | Bs.0.713431 | Bs.0.713431 | Bs.143,021 | - |
Apr-15 2024 | Bs.0.713982 | Bs.0.705421 | Bs.0.737144 | Bs.0.719782 | Bs.214,668 | - |
Apr-14 2024 | Bs.0.713913 | Bs.0.68725 | Bs.0.713913 | Bs.0.69745 | Bs.211,675 | - |
Apr-13 2024 | Bs.0.708828 | Bs.0.676487 | Bs.0.758402 | Bs.0.747799 | Bs.480,796 | - |
Apr-12 2024 | Bs.0.747796 | Bs.0.745157 | Bs.0.78724 | Bs.0.77454 | Bs.289,175 | - |
Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1030 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.