Market Cap MX$40.31T -1.54%
Volume 24h MX$2.14T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.363551 MX$0.359345 MX$0.364724 MX$0.359534 MX$9,168 -
May-07 2024 MX$0.359601 MX$0.359601 MX$0.368649 MX$0.365735 MX$24,653 -
May-06 2024 MX$0.365735 MX$0.364265 MX$0.378217 MX$0.370884 MX$41,508 -
May-05 2024 MX$0.37075 MX$0.34849 MX$0.370903 MX$0.35064 MX$113,221 -
May-04 2024 MX$0.35064 MX$0.35064 MX$0.359885 MX$0.355837 MX$43,853 -
May-03 2024 MX$0.355837 MX$0.335763 MX$0.355837 MX$0.335763 MX$63,147 -
May-02 2024 MX$0.335764 MX$0.319675 MX$0.336824 MX$0.325227 MX$75,546 -
May-01 2024 MX$0.321762 MX$0.315864 MX$0.331577 MX$0.331577 MX$63,530 -
Apr-30 2024 MX$0.331577 MX$0.324026 MX$0.340922 MX$0.337856 MX$65,367 -
Apr-29 2024 MX$0.337837 MX$0.334569 MX$0.341209 MX$0.341209 MX$17,875 -
Apr-28 2024 MX$0.341209 MX$0.33645 MX$0.342419 MX$0.33645 MX$11,565 -
Apr-27 2024 MX$0.336355 MX$0.33592 MX$0.340724 MX$0.340724 MX$11,370 -
Apr-26 2024 MX$0.341194 MX$0.341194 MX$0.34739 MX$0.34739 MX$13,111 -
Apr-25 2024 MX$0.34739 MX$0.34078 MX$0.347459 MX$0.341686 MX$16,871 -
Apr-24 2024 MX$0.341686 MX$0.337701 MX$0.347458 MX$0.347458 MX$44,259 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.