Market Cap CA$3.28T -1.06%
Volume 24h CA$174.60B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.029479 CA$0.029138 CA$0.029574 CA$0.029154 CA$743 -
May-07 2024 CA$0.029159 CA$0.029159 CA$0.029893 CA$0.029656 CA$1,999 -
May-06 2024 CA$0.029656 CA$0.029537 CA$0.030669 CA$0.030074 CA$3,366 -
May-05 2024 CA$0.030063 CA$0.028258 CA$0.030076 CA$0.028432 CA$9,181 -
May-04 2024 CA$0.028432 CA$0.028432 CA$0.029182 CA$0.028854 CA$3,556 -
May-03 2024 CA$0.028854 CA$0.027226 CA$0.028854 CA$0.027226 CA$5,120 -
May-02 2024 CA$0.027226 CA$0.025921 CA$0.027312 CA$0.026372 CA$6,126 -
May-01 2024 CA$0.026091 CA$0.025612 CA$0.026887 CA$0.026887 CA$5,152 -
Apr-30 2024 CA$0.026887 CA$0.026274 CA$0.027644 CA$0.027396 CA$5,300 -
Apr-29 2024 CA$0.027394 CA$0.027129 CA$0.027668 CA$0.027668 CA$1,449 -
Apr-28 2024 CA$0.027668 CA$0.027282 CA$0.027766 CA$0.027282 CA$938 -
Apr-27 2024 CA$0.027274 CA$0.027239 CA$0.027628 CA$0.027628 CA$922 -
Apr-26 2024 CA$0.027666 CA$0.027666 CA$0.028169 CA$0.028169 CA$1,063 -
Apr-25 2024 CA$0.028169 CA$0.027633 CA$0.028174 CA$0.027706 CA$1,368 -
Apr-24 2024 CA$0.027706 CA$0.027383 CA$0.028174 CA$0.028174 CA$3,589 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.