Market Cap NZ$3.97T -1.31%
Volume 24h NZ$211.56B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.035797 NZ$0.035383 NZ$0.035912 NZ$0.035401 NZ$903 -
May-07 2024 NZ$0.035408 NZ$0.035408 NZ$0.036299 NZ$0.036012 NZ$2,428 -
May-06 2024 NZ$0.036012 NZ$0.035867 NZ$0.037241 NZ$0.036519 NZ$4,087 -
May-05 2024 NZ$0.036506 NZ$0.034314 NZ$0.036521 NZ$0.034526 NZ$11,148 -
May-04 2024 NZ$0.034526 NZ$0.034526 NZ$0.035436 NZ$0.035037 NZ$4,318 -
May-03 2024 NZ$0.035037 NZ$0.033061 NZ$0.035037 NZ$0.033061 NZ$6,218 -
May-02 2024 NZ$0.033061 NZ$0.031477 NZ$0.033165 NZ$0.032023 NZ$7,439 -
May-01 2024 NZ$0.031682 NZ$0.031101 NZ$0.032649 NZ$0.032649 NZ$6,256 -
Apr-30 2024 NZ$0.032649 NZ$0.031905 NZ$0.033569 NZ$0.033267 NZ$6,436 -
Apr-29 2024 NZ$0.033265 NZ$0.032943 NZ$0.033597 NZ$0.033597 NZ$1,760 -
Apr-28 2024 NZ$0.033597 NZ$0.033128 NZ$0.033716 NZ$0.033128 NZ$1,139 -
Apr-27 2024 NZ$0.033119 NZ$0.033076 NZ$0.033549 NZ$0.033549 NZ$1,120 -
Apr-26 2024 NZ$0.033596 NZ$0.033596 NZ$0.034206 NZ$0.034206 NZ$1,291 -
Apr-25 2024 NZ$0.034206 NZ$0.033555 NZ$0.034212 NZ$0.033644 NZ$1,661 -
Apr-24 2024 NZ$0.033644 NZ$0.033252 NZ$0.034212 NZ$0.034212 NZ$4,358 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.