Market Cap zł9.66T 0.56%
Volume 24h zł520.66B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.085496 zł0.084507 zł0.085772 zł0.084551 zł2,156 -
May-07 2024 zł0.084567 zł0.084567 zł0.086695 zł0.08601 zł5,798 -
May-06 2024 zł0.08601 zł0.085664 zł0.088945 zł0.08722 zł9,761 -
May-05 2024 zł0.087189 zł0.081954 zł0.087225 zł0.08246 zł26,626 -
May-04 2024 zł0.08246 zł0.08246 zł0.084634 zł0.083682 zł10,313 -
May-03 2024 zł0.083682 zł0.078961 zł0.083682 zł0.078961 zł14,850 -
May-02 2024 zł0.078961 zł0.075178 zł0.079211 zł0.076483 zł17,766 -
May-01 2024 zł0.075668 zł0.074281 zł0.077977 zł0.077977 zł14,940 -
Apr-30 2024 zł0.077977 zł0.076201 zł0.080174 zł0.079453 zł15,372 -
Apr-29 2024 zł0.079449 zł0.07868 zł0.080242 zł0.080242 zł4,204 -
Apr-28 2024 zł0.080242 zł0.079123 zł0.080526 zł0.079123 zł2,720 -
Apr-27 2024 zł0.0791 zł0.078998 zł0.080128 zł0.080128 zł2,674 -
Apr-26 2024 zł0.080238 zł0.080238 zł0.081695 zł0.081695 zł3,083 -
Apr-25 2024 zł0.081695 zł0.080141 zł0.081712 zł0.080354 zł3,968 -
Apr-24 2024 zł0.080354 zł0.079417 zł0.081711 zł0.081711 zł10,408 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.